Indicators

US Financials Ishares ETF (NY: IYF )

94.41 +0.45 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.36	21.36	21.17	21.27	771,938	+0.07(+0.32%)
Jan 30, 2012	21.18	21.23	21.04	21.21	409,847	-0.17(-0.80%)
Jan 27, 2012	21.19	21.44	21.18	21.38	513,892	+0.05(+0.25%)
Jan 26, 2012	21.58	21.66	21.22	21.32	682,814	-0.13(-0.62%)
Jan 25, 2012	21.28	21.50	21.23	21.46	1,141,546	+0.07(+0.34%)
Jan 24, 2012	21.19	21.42	21.12	21.38	498,762	-0.01(-0.06%)
Jan 23, 2012	21.36	21.54	21.28	21.40	757,353	+0.05(+0.23%)
Jan 20, 2012	21.14	21.35	21.10	21.35	476,225	+0.12(+0.55%)
Jan 19, 2012	21.27	21.29	21.14	21.23	812,963	+0.16(+0.77%)
Jan 18, 2012	20.73	21.08	20.67	21.07	1,102,307	+0.29(+1.38%)
Jan 17, 2012	20.92	21.10	20.72	20.78	1,001,780	-0.13(-0.60%)
Jan 13, 2012	20.65	20.91	20.60	20.91	1,289,225	-0.13(-0.62%)
Jan 12, 2012	21.05	21.11	20.80	21.04	1,569,228	+0.06(+0.27%)
Jan 11, 2012	20.68	20.98	20.64	20.98	1,418,009	+0.20(+0.97%)
Jan 10, 2012	20.77	20.84	20.68	20.78	1,379,663	+0.33(+1.60%)
Jan 09, 2012	20.45	20.53	20.34	20.45	989,258	+0.07(+0.36%)
Jan 06, 2012	20.50	20.50	20.24	20.38	701,178	-0.08(-0.40%)
Jan 05, 2012	20.06	20.56	19.97	20.46	1,117,558	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.