Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.37	13.47	13.34	13.44	6,537,950	+0.16(+1.22%)
Jan 28, 2011	13.52	13.55	13.24	13.28	6,990,459	-0.25(-1.84%)
Jan 27, 2011	13.51	13.55	13.44	13.53	10,164,421	-0.04(-0.28%)
Jan 26, 2011	13.51	13.60	13.47	13.57	11,097,857	+0.10(+0.76%)
Jan 25, 2011	13.39	13.46	13.31	13.46	8,263,751	-0.06(-0.48%)
Jan 24, 2011	13.38	13.58	13.37	13.53	2,660,243	+0.21(+1.58%)
Jan 21, 2011	13.38	13.39	13.28	13.32	4,015,877	-0.01(-0.08%)
Jan 20, 2011	13.31	13.36	13.18	13.33	6,477,058	-0.23(-1.67%)
Jan 19, 2011	13.69	13.71	13.50	13.55	3,424,978	-0.01(-0.08%)
Jan 18, 2011	13.52	13.57	13.48	13.57	4,570,189	+0.11(+0.84%)
Jan 14, 2011	13.37	13.48	13.35	13.45	4,978,992	+0.01(+0.04%)
Jan 13, 2011	13.51	13.58	13.41	13.45	7,160,893	+0.09(+0.69%)
Jan 12, 2011	13.32	13.39	13.25	13.35	9,739,892	+0.16(+1.23%)
Jan 11, 2011	13.17	13.22	13.12	13.19	7,687,864	-0.02(-0.16%)
Jan 10, 2011	13.13	13.24	13.06	13.21	7,141,718	+0.02(+0.12%)
Jan 07, 2011	13.24	13.27	13.07	13.20	8,684,476	-0.05(-0.37%)
Jan 06, 2011	13.35	13.37	13.19	13.25	8,158,504	-0.14(-1.01%)
Jan 05, 2011	13.26	13.40	13.24	13.38	5,279,701	-0.09(-0.68%)
Jan 04, 2011	13.55	13.55	13.35	13.47	7,910,148	-0.36(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.