Indicators

Australia Ishares MSCI ETF (NY: EWA )

26.51 -0.31 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.36	13.47	13.33	13.43	6,541,065	+0.16(+1.22%)
Jan 28, 2011	13.51	13.54	13.23	13.27	6,993,788	-0.25(-1.84%)
Jan 27, 2011	13.50	13.54	13.43	13.52	10,169,263	-0.04(-0.28%)
Jan 26, 2011	13.50	13.60	13.46	13.56	11,103,144	+0.10(+0.76%)
Jan 25, 2011	13.38	13.46	13.30	13.46	8,267,687	-0.06(-0.48%)
Jan 24, 2011	13.38	13.57	13.36	13.52	2,661,510	+0.21(+1.58%)
Jan 21, 2011	13.37	13.38	13.27	13.31	4,017,790	-0.01(-0.08%)
Jan 20, 2011	13.30	13.35	13.18	13.32	6,480,143	-0.23(-1.67%)
Jan 19, 2011	13.68	13.70	13.49	13.55	3,426,610	-0.01(-0.08%)
Jan 18, 2011	13.52	13.56	13.48	13.56	4,572,366	+0.11(+0.84%)
Jan 14, 2011	13.36	13.47	13.35	13.45	4,981,364	+0.01(+0.04%)
Jan 13, 2011	13.50	13.57	13.40	13.44	7,164,304	+0.09(+0.69%)
Jan 12, 2011	13.32	13.38	13.25	13.35	9,744,531	+0.16(+1.23%)
Jan 11, 2011	13.16	13.21	13.11	13.19	7,691,526	-0.02(-0.16%)
Jan 10, 2011	13.13	13.23	13.06	13.21	7,145,120	+0.02(+0.12%)
Jan 07, 2011	13.23	13.27	13.06	13.19	8,688,613	-0.05(-0.37%)
Jan 06, 2011	13.34	13.36	13.18	13.24	8,162,390	-0.13(-1.01%)
Jan 05, 2011	13.26	13.40	13.23	13.38	5,282,216	-0.09(-0.68%)
Jan 04, 2011	13.54	13.55	13.34	13.47	7,913,916	-0.36(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.