Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.29	11.36	10.99	11.01	21,485,796	-0.30(-2.67%)
Jan 28, 2010	11.60	11.61	11.26	11.31	7,875,779	-0.10(-0.91%)
Jan 27, 2010	11.36	11.45	11.23	11.41	12,267,407	-0.05(-0.45%)
Jan 26, 2010	11.48	11.63	11.42	11.47	13,409,438	-0.21(-1.78%)
Jan 25, 2010	11.71	11.73	11.60	11.67	9,395,187	+0.18(+1.53%)
Jan 22, 2010	11.74	11.79	11.50	11.50	13,110,312	-0.24(-2.04%)
Jan 21, 2010	12.13	12.17	11.74	11.74	17,416,228	-0.41(-3.35%)
Jan 20, 2010	12.22	12.23	12.05	12.15	9,353,701	-0.37(-2.96%)
Jan 19, 2010	12.33	12.54	12.28	12.52	6,137,749	+0.18(+1.48%)
Jan 15, 2010	12.46	12.33	12.33	12.33	8,084,159	-0.27(-2.11%)
Jan 14, 2010	12.54	12.61	12.51	12.60	8,332,820	+0.16(+1.26%)
Jan 13, 2010	12.35	12.45	12.25	12.44	8,069,962	+0.19(+1.53%)
Jan 12, 2010	12.34	12.43	12.23	12.25	11,706,191	-0.42(-3.29%)
Jan 11, 2010	12.71	12.71	12.57	12.67	10,669,674	+0.13(+1.00%)
Jan 08, 2010	12.44	12.56	12.39	12.55	5,777,562	+0.15(+1.18%)
Jan 07, 2010	12.40	12.42	12.32	12.40	5,994,356	-0.06(-0.46%)
Jan 06, 2010	12.42	12.52	12.40	12.46	10,842,297	+0.05(+0.38%)
Jan 05, 2010	12.42	12.47	12.32	12.41	10,544,916	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.