Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.30	11.37	11.00	11.01	21,475,286	-0.30(-2.68%)
Jan 28, 2010	11.61	11.61	11.27	11.32	7,871,926	-0.10(-0.91%)
Jan 27, 2010	11.36	11.46	11.23	11.42	12,261,406	-0.05(-0.45%)
Jan 26, 2010	11.48	11.64	11.43	11.47	13,402,878	-0.21(-1.78%)
Jan 25, 2010	11.72	11.74	11.61	11.68	9,390,591	+0.18(+1.53%)
Jan 22, 2010	11.74	11.80	11.50	11.50	13,103,898	-0.24(-2.04%)
Jan 21, 2010	12.14	12.17	11.74	11.74	17,407,708	-0.41(-3.35%)
Jan 20, 2010	12.22	12.23	12.06	12.15	9,349,125	-0.37(-2.96%)
Jan 19, 2010	12.33	12.54	12.29	12.52	6,134,746	+0.18(+1.48%)
Jan 15, 2010	12.47	12.34	12.34	12.34	8,080,204	-0.27(-2.11%)
Jan 14, 2010	12.55	12.62	12.51	12.61	8,328,743	+0.16(+1.26%)
Jan 13, 2010	12.36	12.46	12.25	12.45	8,066,014	+0.19(+1.53%)
Jan 12, 2010	12.34	12.44	12.23	12.26	11,700,464	-0.42(-3.29%)
Jan 11, 2010	12.71	12.72	12.58	12.68	10,664,454	+0.13(+1.00%)
Jan 08, 2010	12.44	12.56	12.39	12.55	5,774,736	+0.15(+1.18%)
Jan 07, 2010	12.41	12.42	12.32	12.41	5,991,423	-0.06(-0.46%)
Jan 06, 2010	12.42	12.52	12.41	12.46	10,836,992	+0.05(+0.38%)
Jan 05, 2010	12.42	12.47	12.33	12.42	10,539,758	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.