Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.61	10.64	10.54	10.64	421,698	+0.12(+1.14%)
Jan 30, 2006	10.54	10.54	10.48	10.52	647,499	-0.03(-0.25%)
Jan 27, 2006	10.53	10.57	10.47	10.55	762,316	+0.05(+0.45%)
Jan 26, 2006	10.41	10.53	10.39	10.50	731,839	+0.13(+1.26%)
Jan 25, 2006	10.33	10.42	10.33	10.37	610,696	+0.12(+1.17%)
Jan 24, 2006	10.23	10.27	10.18	10.25	516,197	+0.00(+0.00%)
Jan 23, 2006	10.23	10.25	10.17	10.25	456,584	+0.10(+0.98%)
Jan 20, 2006	10.29	10.29	10.11	10.15	347,518	-0.08(-0.81%)
Jan 19, 2006	10.18	10.26	10.15	10.24	586,736	+0.12(+1.19%)
Jan 18, 2006	10.10	10.12	10.01	10.12	768,258	-0.17(-1.62%)
Jan 17, 2006	10.31	10.31	10.24	10.28	1,111,560	+0.01(+0.05%)
Jan 13, 2006	10.25	10.30	10.19	10.28	542,458	+0.12(+1.18%)
Jan 12, 2006	10.27	10.27	10.16	10.16	477,669	-0.10(-1.02%)
Jan 11, 2006	10.30	10.32	10.26	10.26	1,308,608	+0.07(+0.72%)
Jan 10, 2006	10.23	10.23	10.14	10.19	503,546	-0.06(-0.61%)
Jan 09, 2006	10.28	10.33	10.24	10.25	426,490	+0.00(+0.00%)
Jan 06, 2006	10.20	10.26	10.17	10.25	926,970	+0.11(+1.08%)
Jan 05, 2006	10.15	10.18	10.12	10.14	348,093	-0.02(-0.15%)
Jan 04, 2006	10.13	10.20	10.08	10.16	556,450	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.