Indicators

Australia Ishares MSCI ETF (NY: EWA )

27.05 +0.08 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.504	4.542	4.457	4.537	169,930	+0.04(+0.95%)
Jan 30, 2002	4.466	4.495	4.424	4.495	175,426	+0.05(+1.17%)
Jan 29, 2002	4.542	4.542	4.400	4.443	40,157	-0.09(-1.98%)
Jan 28, 2002	4.542	4.542	4.528	4.533	8,454	+0.02(+0.42%)
Jan 25, 2002	4.547	4.570	4.514	4.514	32,126	-0.03(-0.63%)
Jan 24, 2002	4.537	4.561	4.537	4.542	225,095	+0.02(+0.42%)
Jan 23, 2002	4.537	4.542	4.509	4.523	33,394	-0.01(-0.31%)
Jan 22, 2002	4.500	4.542	4.495	4.537	277,088	+0.13(+3.01%)
Jan 21, 2002	4.443	4.447	4.405	4.405	5,917	+0.00(+0.00%)
Jan 18, 2002	4.443	4.447	4.405	4.405	5,917	-0.06(-1.38%)
Jan 17, 2002	4.400	4.495	4.400	4.466	102,930	-0.01(-0.32%)
Jan 16, 2002	4.514	4.514	4.471	4.481	34,662	-0.03(-0.73%)
Jan 15, 2002	4.509	4.514	4.495	4.514	13,738	+0.04(+0.95%)
Jan 14, 2002	4.518	4.542	4.471	4.471	174,580	-0.11(-2.38%)
Jan 11, 2002	4.542	4.589	4.518	4.580	392,489	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.