Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.33	28.36		28.35	1,833,056	+0.01(+0.03%)
Jan 28, 2022	28.32	28.36	28.32	28.34	1,611,301	+0.00(+0.00%)
Jan 27, 2022	28.34	28.36	28.34	28.34	4,991,825	-0.03(-0.10%)
Jan 26, 2022	28.42	28.44	28.37	28.37	2,515,606	-0.06(-0.19%)
Jan 25, 2022	28.43	28.44	28.42	28.42	3,465,484	-0.01(-0.03%)
Jan 24, 2022	28.43	28.45	28.42	28.43	2,830,329	+0.01(+0.03%)
Jan 21, 2022	28.41	28.43	28.41	28.42	16,116,882	+0.03(+0.10%)
Jan 20, 2022	28.42	28.42	28.40	28.40	1,825,142	-0.03(-0.10%)
Jan 19, 2022	28.44	28.44	28.42	28.42	2,478,821	+0.00(+0.00%)
Jan 18, 2022	28.43	28.45	28.42	28.42	2,886,995	-0.03(-0.10%)
Jan 14, 2022				28.45	0	-0.06(-0.19%)
Jan 13, 2022	28.49	28.51	28.49	28.51	2,020,773	+0.01(+0.03%)
Jan 12, 2022	28.50	28.51	28.49	28.50	1,189,079	+0.00(+0.00%)
Jan 11, 2022	28.46	28.51	28.46	28.50	2,012,826	-0.01(-0.03%)
Jan 10, 2022	28.51	28.51	28.48	28.51	2,861,932	-0.01(-0.03%)
Jan 07, 2022	28.49	28.52	28.49	28.52	1,767,286	+0.01(+0.03%)
Jan 06, 2022	28.52	28.52	28.51	28.51	1,183,650	-0.04(-0.13%)
Jan 05, 2022	28.57	28.57	28.54	28.54	1,099,132	-0.02(-0.06%)
Jan 04, 2022	28.54	28.57	28.54	28.56	1,113,144	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.