Indicators

Lear Corp (NY: LEA )

120.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	153.39	158.30		158.16	477,311	+3.38(+2.18%)
Jan 28, 2022	157.06	158.61	150.29	154.78	383,286	-3.36(-2.12%)
Jan 27, 2022	163.40	165.36	154.10	158.14	669,406	-3.73(-2.31%)
Jan 26, 2022	164.56	166.44	160.86	161.88	401,621	+0.24(+0.15%)
Jan 25, 2022	160.50	163.53	157.24	161.64	641,461	-2.52(-1.54%)
Jan 24, 2022	156.52	164.36	153.39	164.16	492,897	+2.92(+1.81%)
Jan 21, 2022	161.33	166.08	159.89	161.24	453,542	-0.72(-0.44%)
Jan 20, 2022	168.73	169.03	161.69	161.96	492,637	-7.09(-4.19%)
Jan 19, 2022	178.60	179.05	168.82	169.05	472,555	-8.45(-4.76%)
Jan 18, 2022	178.85	179.51	176.72	177.50	422,607	-3.09(-1.71%)
Jan 14, 2022				180.59	0	+0.32(+0.18%)
Jan 13, 2022	177.80	183.60	176.33	180.27	485,224	+4.90(+2.79%)
Jan 12, 2022	176.90	178.75	170.91	175.37	690,663	-1.40(-0.79%)
Jan 11, 2022	176.43	177.41	172.04	176.77	691,561	+0.81(+0.46%)
Jan 10, 2022	174.94	176.16	172.46	175.96	559,831	-0.99(-0.56%)
Jan 07, 2022	179.42	181.62	176.29	176.95	610,626	-3.30(-1.83%)
Jan 06, 2022	176.52	181.99	176.40	180.25	471,246	+2.10(+1.18%)
Jan 05, 2022	183.09	184.73	177.91	178.15	540,741	-4.10(-2.25%)
Jan 04, 2022	178.18	184.15	177.42	182.25	427,394	+7.16(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.