Indicators

Lear Corp (NY: LEA )

120.04 -1.48 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.54	36.57	36.07	36.32	1,520,727	+0.17(+0.48%)
Jan 30, 2012	36.15	36.26	35.72	36.15	1,208,178	-0.22(-0.60%)
Jan 27, 2012	36.29	36.74	36.19	36.36	1,562,193	-0.23(-0.62%)
Jan 26, 2012	37.13	37.66	36.41	36.59	917,459	-0.38(-1.03%)
Jan 25, 2012	36.83	37.08	36.32	36.97	1,273,668	+0.17(+0.47%)
Jan 24, 2012	36.45	36.89	35.83	36.80	2,849,762	+0.06(+0.17%)
Jan 23, 2012	36.64	37.43	35.64	36.74	1,386,882	-0.89(-2.37%)
Jan 20, 2012	37.39	37.79	37.31	37.63	1,279,320	+0.14(+0.37%)
Jan 19, 2012	37.08	37.72	36.52	37.49	1,484,555	+0.48(+1.29%)
Jan 18, 2012	35.86	37.10	35.65	37.01	1,169,300	+1.14(+3.16%)
Jan 17, 2012	36.41	36.94	35.85	35.88	1,427,806	+0.03(+0.07%)
Jan 13, 2012	36.23	36.36	35.68	35.85	1,398,044	-0.82(-2.25%)
Jan 12, 2012	36.01	36.80	35.48	36.68	1,810,577	+0.80(+2.22%)
Jan 11, 2012	35.62	36.35	34.76	35.88	6,194,941	-0.24(-0.67%)
Jan 10, 2012	35.73	36.51	35.24	36.12	4,286,982	+0.65(+1.83%)
Jan 09, 2012	37.07	37.07	35.11	35.47	2,324,733	-1.37(-3.72%)
Jan 06, 2012	36.27	37.21	36.02	36.84	1,758,616	+0.42(+1.17%)
Jan 05, 2012	35.36	36.49	35.19	36.42	2,273,427	+0.83(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.