Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.49	18.62	17.99	18.59	669,284	+0.24(+1.32%)
Jan 28, 2016	18.34	18.45	18.01	18.35	621,296	+0.39(+2.18%)
Jan 27, 2016	17.72	18.24	17.66	17.96	742,250	+0.18(+1.03%)
Jan 26, 2016	17.68	17.98	17.64	17.78	502,643	+0.33(+1.87%)
Jan 25, 2016	18.02	18.02	17.42	17.45	537,539	-0.62(-3.43%)
Jan 22, 2016	17.98	18.14	17.93	18.07	966,755	+0.61(+3.47%)
Jan 21, 2016	17.17	17.67	17.16	17.46	882,678	+0.42(+2.49%)
Jan 20, 2016	16.78	17.20	16.51	17.04	1,228,149	-0.07(-0.38%)
Jan 19, 2016	17.37	17.42	16.95	17.10	920,729	-0.18(-1.02%)
Jan 15, 2016	17.36	17.28	17.28	17.28	904,483	-0.82(-4.51%)
Jan 14, 2016	17.91	18.17	17.54	18.09	641,709	+0.24(+1.35%)
Jan 13, 2016	18.45	18.57	17.77	17.85	500,645	-0.46(-2.49%)
Jan 12, 2016	18.39	18.56	17.94	18.31	607,796	+0.07(+0.36%)
Jan 11, 2016	18.72	18.73	18.00	18.25	611,608	-0.22(-1.17%)
Jan 08, 2016	18.59	18.78	18.45	18.46	658,835	+0.04(+0.21%)
Jan 07, 2016	18.98	19.05	18.41	18.42	890,622	-0.91(-4.72%)
Jan 06, 2016	19.26	19.49	19.15	19.33	663,615	-0.38(-1.95%)
Jan 05, 2016	19.96	20.04	19.59	19.72	539,069	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.