Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.80	16.06	15.76	15.92	394,551	+0.07(+0.47%)
Jan 30, 2007	15.70	15.85	15.69	15.85	255,218	+0.15(+0.97%)
Jan 29, 2007	15.71	15.83	15.68	15.70	299,417	-0.07(-0.42%)
Jan 26, 2007	15.69	15.80	15.66	15.76	334,182	+0.07(+0.45%)
Jan 25, 2007	15.81	15.86	15.67	15.69	267,076	-0.11(-0.68%)
Jan 24, 2007	15.66	15.88	15.66	15.80	363,019	+0.11(+0.69%)
Jan 23, 2007	15.65	15.75	15.50	15.69	283,516	+0.07(+0.43%)
Jan 22, 2007	15.73	15.79	15.62	15.63	332,296	-0.20(-1.24%)
Jan 19, 2007	15.78	15.90	15.76	15.82	366,523	+0.04(+0.28%)
Jan 18, 2007	15.16	15.81	15.01	15.78	424,466	+0.06(+0.40%)
Jan 17, 2007	15.71	15.77	15.67	15.71	437,402	-0.09(-0.59%)
Jan 16, 2007	15.73	15.97	15.68	15.81	868,336	+0.32(+2.06%)
Jan 12, 2007	15.40	15.61	15.39	15.49	655,160	+0.16(+1.07%)
Jan 11, 2007	15.24	15.39	15.21	15.32	533,075	+0.14(+0.93%)
Jan 10, 2007	15.13	15.19	14.96	15.18	447,373	-0.00(-0.03%)
Jan 09, 2007	15.08	15.26	15.02	15.19	517,983	+0.01(+0.10%)
Jan 08, 2007	15.06	15.27	15.02	15.17	385,118	+0.07(+0.47%)
Jan 05, 2007	15.23	15.27	15.04	15.10	607,997	-0.20(-1.33%)
Jan 04, 2007	15.61	15.63	15.21	15.31	2,088,104	-0.31(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.