Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.91	64.38	63.66	64.34	1,397,671	+0.53(+0.84%)
Jan 30, 2017	64.43	64.43	63.41	63.80	952,876	-0.35(-0.54%)
Jan 27, 2017	64.59	64.71	63.99	64.15	567,771	-0.38(-0.60%)
Jan 26, 2017	64.90	65.29	64.10	64.53	1,029,255	-0.41(-0.63%)
Jan 25, 2017	65.10	65.34	64.88	64.95	826,528	-0.35(-0.53%)
Jan 24, 2017	65.39	65.99	65.00	65.29	924,030	-0.54(-0.82%)
Jan 23, 2017	66.62	66.70	65.75	65.84	710,035	-0.52(-0.78%)
Jan 20, 2017	66.64	66.82	66.00	66.35	626,719	-0.13(-0.20%)
Jan 19, 2017	67.08	67.26	66.33	66.48	693,321	-1.28(-1.89%)
Jan 18, 2017	67.78	68.08	67.58	67.77	546,751	-0.17(-0.25%)
Jan 17, 2017	67.64	68.26	67.63	67.93	615,060	+0.45(+0.67%)
Jan 13, 2017		67.48	67.48	67.48	0	+0.07(+0.10%)
Jan 12, 2017	67.02	67.58	66.75	67.42	1,190,742	+0.47(+0.70%)
Jan 11, 2017	66.53	67.04	66.25	66.95	825,234	+0.44(+0.66%)
Jan 10, 2017	66.20	66.58	65.65	66.51	1,448,974	+0.08(+0.13%)
Jan 09, 2017	67.48	67.50	66.15	66.43	1,672,780	-0.91(-1.35%)
Jan 06, 2017	67.66	67.80	67.00	67.34	1,365,529	-0.47(-0.69%)
Jan 05, 2017	68.60	68.76	67.63	67.80	1,345,101	-0.82(-1.20%)
Jan 04, 2017	68.82	69.12	68.39	68.63	844,503	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.