Indicators

Dominion Resources (NY: D )

49.45 -0.98 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.35	10.45	10.34	10.40	8,398,096	-0.02(-0.15%)
Jan 30, 2006	10.36	10.49	10.34	10.41	7,098,399	+0.05(+0.51%)
Jan 27, 2006	10.41	10.46	10.24	10.36	12,322,969	-0.03(-0.32%)
Jan 26, 2006	10.61	10.58	10.29	10.40	25,006,906	-0.22(-2.05%)
Jan 25, 2006	10.74	10.81	10.54	10.61	10,222,174	-0.16(-1.50%)
Jan 24, 2006	10.77	10.82	10.69	10.77	3,725,869	+0.02(+0.15%)
Jan 23, 2006	10.83	10.92	10.75	10.76	4,058,510	-0.07(-0.65%)
Jan 20, 2006	10.98	11.07	10.81	10.83	5,030,287	-0.20(-1.83%)
Jan 19, 2006	10.86	11.04	10.84	11.03	5,299,015	+0.17(+1.52%)
Jan 18, 2006	10.93	10.98	10.80	10.86	4,150,749	-0.07(-0.62%)
Jan 17, 2006	10.67	10.93	10.67	10.93	4,602,139	+0.18(+1.65%)
Jan 13, 2006	10.67	10.78	10.64	10.75	4,220,110	+0.08(+0.76%)
Jan 12, 2006	10.79	10.82	10.67	10.67	4,585,797	-0.11(-1.06%)
Jan 11, 2006	10.85	10.85	10.75	10.79	3,195,314	-0.06(-0.52%)
Jan 10, 2006	10.67	10.85	10.67	10.84	3,289,006	+0.09(+0.88%)
Jan 09, 2006	10.79	10.79	10.61	10.75	2,941,476	-0.03(-0.24%)
Jan 06, 2006	10.73	10.81	10.64	10.78	3,243,976	+0.11(+0.99%)
Jan 05, 2006	10.89	10.95	10.67	10.67	6,640,473	-0.26(-2.37%)
Jan 04, 2006	10.88	10.95	10.81	10.93	4,103,904	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.