Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.53	20.59	19.97	20.34	11,501,282	+0.16(+0.79%)
Jan 30, 2012	19.98	20.28	19.83	20.19	5,935,166	-0.17(-0.84%)
Jan 27, 2012	20.10	20.47	20.10	20.36	8,574,440	+0.12(+0.61%)
Jan 26, 2012	20.40	20.54	20.11	20.23	13,911,865	+0.02(+0.12%)
Jan 25, 2012	19.77	20.28	19.65	20.21	11,339,269	+0.31(+1.54%)
Jan 24, 2012	19.80	20.03	19.71	19.90	5,983,079	-0.15(-0.74%)
Jan 23, 2012	19.78	20.11	19.73	20.05	10,216,071	+0.38(+1.95%)
Jan 20, 2012	19.58	19.85	19.51	19.67	7,023,237	-0.12(-0.63%)
Jan 19, 2012	20.10	20.17	19.71	19.79	7,806,911	-0.04(-0.18%)
Jan 18, 2012	19.35	19.85	19.29	19.83	9,741,937	+0.51(+2.62%)
Jan 17, 2012	19.25	19.39	19.12	19.32	8,998,162	+0.51(+2.73%)
Jan 13, 2012	18.63	18.84	18.47	18.81	6,814,538	-0.08(-0.44%)
Jan 12, 2012	19.05	19.20	18.82	18.89	12,007,406	-0.05(-0.28%)
Jan 11, 2012	18.91	19.06	18.81	18.94	7,568,605	-0.08(-0.43%)
Jan 10, 2012	18.74	19.10	18.73	19.02	12,649,615	+0.64(+3.46%)
Jan 09, 2012	18.10	18.39	17.95	18.39	8,338,610	+0.28(+1.53%)
Jan 06, 2012	18.24	18.27	17.87	18.11	6,511,257	-0.08(-0.42%)
Jan 05, 2012	18.19	18.29	17.94	18.19	6,665,065	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.