Indicators

Suncor Energy Inc (NY: SU )

38.38 +0.62 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.78	24.55	23.66	24.46	22,962,078	+0.90(+3.80%)
Jan 28, 2011	22.92	24.05	22.85	23.56	32,934,538	+0.70(+3.04%)
Jan 27, 2011	22.96	23.10	22.66	22.87	12,086,914	-0.26(-1.12%)
Jan 26, 2011	22.39	23.16	22.30	23.13	14,291,195	+0.91(+4.08%)
Jan 25, 2011	22.41	22.41	21.93	22.22	11,751,738	-0.45(-2.00%)
Jan 24, 2011	22.54	22.85	22.28	22.67	8,797,985	+0.06(+0.26%)
Jan 21, 2011	22.44	22.70	22.43	22.61	9,235,021	+0.35(+1.59%)
Jan 20, 2011	22.11	22.30	21.81	22.26	10,760,824	-0.12(-0.53%)
Jan 19, 2011	23.09	23.14	22.37	22.38	10,859,372	-0.62(-2.69%)
Jan 18, 2011	22.81	23.16	22.78	23.00	6,691,589	+0.15(+0.67%)
Jan 14, 2011	22.73	22.91	22.52	22.84	7,099,007	+0.05(+0.21%)
Jan 13, 2011	22.55	22.87	22.32	22.80	12,715,875	+0.26(+1.15%)
Jan 12, 2011	22.58	22.67	22.45	22.54	8,999,178	+0.24(+1.06%)
Jan 11, 2011	21.99	22.34	21.95	22.30	8,456,501	+0.48(+2.19%)
Jan 10, 2011	21.93	21.99	21.53	21.82	7,640,032	-0.15(-0.70%)
Jan 07, 2011	22.20	22.20	21.62	21.98	10,130,737	+0.04(+0.19%)
Jan 06, 2011	22.60	22.65	21.84	21.94	9,860,211	-0.69(-3.05%)
Jan 05, 2011	22.40	22.75	22.17	22.63	7,816,534	+0.22(+0.97%)
Jan 04, 2011	23.19	23.39	22.14	22.41	10,835,190	-0.47(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.