Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.97	18.12	17.90	18.03	7,327,100	+0.06(+0.34%)
Jan 28, 2005	17.77	18.00	17.63	17.97	5,688,712	+0.14(+0.78%)
Jan 27, 2005	17.71	18.00	17.65	17.83	6,259,791	+0.07(+0.37%)
Jan 26, 2005	17.35	17.82	17.35	17.77	6,047,999	+0.44(+2.54%)
Jan 25, 2005	17.51	17.58	17.33	17.33	4,779,450	-0.13(-0.77%)
Jan 24, 2005	17.25	17.59	17.22	17.46	5,138,737	+0.21(+1.20%)
Jan 21, 2005	17.37	17.47	17.20	17.25	4,236,593	-0.12(-0.68%)
Jan 20, 2005	17.58	17.60	17.34	17.37	5,850,194	-0.21(-1.21%)
Jan 19, 2005	17.67	17.77	17.53	17.58	4,306,536	-0.09(-0.51%)
Jan 18, 2005	17.50	17.76	17.40	17.67	4,855,774	+0.14(+0.79%)
Jan 14, 2005	17.40	17.62	17.32	17.53	4,870,499	+0.04(+0.23%)
Jan 13, 2005	17.32	17.62	17.28	17.49	4,899,213	+0.19(+1.11%)
Jan 12, 2005	17.30	17.35	17.11	17.30	6,735,896	+0.11(+0.66%)
Jan 11, 2005	17.30	17.31	17.06	17.19	4,201,744	-0.09(-0.54%)
Jan 10, 2005	17.13	17.37	17.12	17.28	4,779,941	+0.15(+0.90%)
Jan 07, 2005	17.28	17.42	17.11	17.13	5,226,105	-0.18(-1.01%)
Jan 06, 2005	17.16	17.31	17.02	17.30	5,751,538	+0.07(+0.38%)
Jan 05, 2005	17.51	17.59	17.22	17.24	10,385,457	-0.26(-1.49%)
Jan 04, 2005	17.68	17.73	17.48	17.50	6,633,558	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.