Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	47.58	48.05	47.55	47.89	6,410,616	+0.37(+0.78%)
Jan 28, 2005	47.42	47.52	47.04	47.52	11,154,797	+0.06(+0.12%)
Jan 27, 2005	48.35	48.35	46.17	47.46	24,034,198	-0.96(-1.97%)
Jan 26, 2005	48.80	48.87	48.09	48.41	6,633,775	-0.38(-0.78%)
Jan 25, 2005	48.59	48.99	48.37	48.79	7,164,770	+0.44(+0.91%)
Jan 24, 2005	48.47	48.75	47.98	48.35	8,083,134	+0.26(+0.55%)
Jan 21, 2005	48.25	48.80	47.93	48.09	8,288,047	-0.15(-0.31%)
Jan 20, 2005	48.46	48.73	48.16	48.23	6,926,485	-0.22(-0.46%)
Jan 19, 2005	48.33	48.86	48.19	48.46	7,608,124	+0.17(+0.36%)
Jan 18, 2005	48.70	48.74	48.03	48.29	10,796,746	-0.42(-0.86%)
Jan 14, 2005	48.83	49.15	48.63	48.70	8,481,888	-0.10(-0.20%)
Jan 13, 2005	49.33	49.68	48.61	48.80	14,083,458	-0.69(-1.40%)
Jan 12, 2005	50.90	50.90	49.06	49.49	35,306,736	-3.92(-7.35%)
Jan 11, 2005	53.61	53.67	53.35	53.42	3,114,392	-0.21(-0.38%)
Jan 10, 2005	53.51	53.99	53.42	53.62	3,384,334	+0.08(+0.14%)
Jan 07, 2005	53.90	54.43	53.45	53.54	3,737,863	-0.10(-0.19%)
Jan 06, 2005	53.78	54.17	53.60	53.65	2,765,853	-0.06(-0.11%)
Jan 05, 2005	53.95	54.10	53.65	53.70	3,362,189	-0.11(-0.20%)
Jan 04, 2005	54.69	54.83	53.52	53.81	4,879,853	-0.69(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.