Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.83 12.93 12.83 12.90 2,669 -0.02(-0.13%)
Jan 30, 2019 12.91 12.91 12.91 12.91 271 +0.02(+0.13%)
Jan 29, 2019 12.75 12.90 12.75 12.90 1,468 -0.02(-0.14%)
Jan 28, 2019 12.92 12.92 12.92 12.92 217 +0.01(+0.07%)
Jan 25, 2019 12.69 12.91 12.69 12.91 4,127 -0.05(-0.36%)
Jan 24, 2019 12.66 12.97 12.66 12.95 4,037 -0.20(-1.54%)
Jan 23, 2019 12.73 13.16 12.73 13.16 2,428 -0.00(-0.04%)
Jan 22, 2019 13.16 13.16 13.16 13.16 1,629 +0.01(+0.11%)
Jan 18, 2019 13.07 13.16 12.95 13.15 20,964 -0.02(-0.14%)
Jan 17, 2019 12.79 13.16 12.69 13.16 54,866 +0.42(+3.32%)
Jan 16, 2019 12.72 12.89 12.69 12.74 5,793 +0.05(+0.36%)
Jan 15, 2019 12.48 12.70 12.48 12.70 4,520 +0.29(+2.33%)
Jan 14, 2019 12.57 13.02 12.41 12.41 8,494 -0.28(-2.19%)
Jan 11, 2019 12.32 12.77 12.32 12.68 12,748 +0.31(+2.52%)
Jan 10, 2019 12.35 12.39 12.35 12.37 3,828 +0.07(+0.60%)
Jan 09, 2019 12.38 12.38 12.25 12.30 3,501 -0.00(-0.01%)
Jan 08, 2019 12.29 12.30 12.25 12.30 4,385 +0.04(+0.33%)
Jan 07, 2019 12.33 12.34 12.26 12.26 3,736 -0.00(-0.03%)
Jan 04, 2019 12.27 12.29 12.26 12.26 2,288 +0.05(+0.45%)
Jan 03, 2019 12.19 12.22 12.17 12.21 4,712 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.