Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.31	12.35	12.30	12.32	12,787	+0.02(+0.13%)
Jan 30, 2012	12.29	12.30	12.29	12.30	9,037	+0.02(+0.13%)
Jan 27, 2012	12.26	12.29	12.23	12.29	15,926	+0.03(+0.27%)
Jan 26, 2012	12.21	12.26	12.21	12.26	27,895	+0.06(+0.48%)
Jan 25, 2012	12.16	12.21	12.13	12.20	6,753	+0.02(+0.14%)
Jan 24, 2012	12.16	12.18	12.16	12.18	2,373	+0.03(+0.27%)
Jan 23, 2012	12.17	12.17	12.11	12.15	7,939	+0.02(+0.14%)
Jan 20, 2012	12.19	12.19	12.13	12.13	10,228	-0.04(-0.34%)
Jan 19, 2012	12.21	12.21	12.13	12.17	8,729	+0.01(+0.11%)
Jan 18, 2012	12.19	12.20	12.13	12.16	7,906	+0.00(+0.03%)
Jan 17, 2012	12.13	12.19	12.13	12.16	2,941	+0.02(+0.14%)
Jan 13, 2012	12.15	12.24	12.14	12.14	3,844	-0.07(-0.54%)
Jan 12, 2012	12.21	12.21	12.21	12.21	494	+0.01(+0.07%)
Jan 11, 2012	12.13	12.20	12.13	12.20	7,230	-0.02(-0.20%)
Jan 10, 2012	12.24	12.24	12.18	12.22	2,577	-0.02(-0.14%)
Jan 09, 2012	12.18	12.24	12.18	12.24	24,400	+0.09(+0.75%)
Jan 06, 2012	12.18	12.18	12.10	12.15	9,952	-0.02(-0.14%)
Jan 05, 2012	12.18	12.18	12.05	12.16	8,767	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.