Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	750.96	768.18		767.50	655,396	+13.80(+1.83%)
Jan 28, 2022	731.88	753.78	720.60	753.70	646,953	+18.82(+2.56%)
Jan 27, 2022	753.25	759.69	730.90	734.88	746,910	-7.00(-0.94%)
Jan 26, 2022	756.36	764.73	732.66	741.88	1,010,771	-2.87(-0.39%)
Jan 25, 2022	721.87	750.07	712.41	744.75	1,308,177	+10.94(+1.49%)
Jan 24, 2022	727.04	735.30	703.88	733.81	1,810,639	-13.15(-1.76%)
Jan 21, 2022	770.26	770.26	744.98	746.96	1,338,403	-23.90(-3.10%)
Jan 20, 2022	772.37	789.63	768.25	770.87	1,014,151	+0.98(+0.13%)
Jan 19, 2022	783.41	783.41	769.42	769.89	852,508	-6.06(-0.78%)
Jan 18, 2022	778.75	783.36	768.67	775.95	1,091,970	-15.48(-1.96%)
Jan 14, 2022				791.43	0	-17.70(-2.19%)
Jan 13, 2022	830.72	831.12	805.94	809.13	850,892	-16.35(-1.98%)
Jan 12, 2022	835.22	839.34	821.52	825.48	699,485	-2.87(-0.35%)
Jan 11, 2022	813.02	829.02	803.71	828.35	799,818	+13.85(+1.70%)
Jan 10, 2022	828.83	829.92	804.71	814.50	845,419	-17.65(-2.12%)
Jan 07, 2022	834.96	836.22	824.45	832.16	689,787	-3.00(-0.36%)
Jan 06, 2022	833.17	837.67	824.47	835.16	682,961	+3.47(+0.42%)
Jan 05, 2022	856.29	863.15	830.81	831.69	614,739	-23.74(-2.77%)
Jan 04, 2022	855.89	865.00	854.81	855.43	531,576	+5.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.