Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	243.97	252.79	242.78	252.72	1,226,658	+12.14(+5.04%)
Jan 28, 2016	243.35	247.54	239.68	240.59	1,273,098	-2.37(-0.98%)
Jan 27, 2016	240.45	250.10	239.15	242.96	1,427,430	+2.30(+0.96%)
Jan 26, 2016	235.19	241.60	234.23	240.66	1,326,085	+7.67(+3.29%)
Jan 25, 2016	241.30	242.01	232.57	232.99	1,256,601	-8.72(-3.61%)
Jan 22, 2016	237.91	242.78	237.23	241.71	970,688	+8.57(+3.68%)
Jan 21, 2016	235.46	238.75	232.79	233.13	1,367,325	-1.69(-0.72%)
Jan 20, 2016	232.14	236.55	225.61	234.82	2,096,100	-1.61(-0.68%)
Jan 19, 2016	241.58	242.67	233.60	236.43	1,331,037	-2.07(-0.87%)
Jan 15, 2016	240.42	238.50	238.50	238.50	2,452,918	-10.79(-4.33%)
Jan 14, 2016	245.49	253.68	240.70	249.30	1,708,213	+4.33(+1.77%)
Jan 13, 2016	253.49	256.08	244.17	244.96	1,492,239	-7.22(-2.86%)
Jan 12, 2016	251.24	253.00	247.36	252.18	1,363,861	+4.24(+1.71%)
Jan 11, 2016	248.55	249.30	244.77	247.95	1,564,794	+0.43(+0.18%)
Jan 08, 2016	255.38	257.15	246.91	247.51	1,865,598	-6.39(-2.52%)
Jan 07, 2016	257.82	261.88	251.42	253.91	1,599,137	-11.60(-4.37%)
Jan 06, 2016	263.19	266.91	262.97	265.51	1,415,722	-3.06(-1.14%)
Jan 05, 2016	268.75	270.29	264.67	268.57	998,778	+0.69(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.