Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 +0.23 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	181.14	184.18		184.12	71,778	+2.07(+1.14%)
Jan 28, 2022	178.28	182.18	176.00	182.05	85,186	+4.50(+2.54%)
Jan 27, 2022	180.57	181.79	176.70	177.55	115,475	-0.83(-0.47%)
Jan 26, 2022	179.77	181.65	176.31	178.38	117,819	+0.74(+0.41%)
Jan 25, 2022	175.26	178.86	172.43	177.64	145,878	+0.30(+0.17%)
Jan 24, 2022	173.80	177.52	169.83	177.34	244,261	-0.37(-0.21%)
Jan 21, 2022	180.99	181.71	177.11	177.72	191,952	-4.26(-2.34%)
Jan 20, 2022	183.83	186.53	181.78	181.97	105,912	-1.06(-0.58%)
Jan 19, 2022	187.50	187.50	182.97	183.03	77,895	-2.99(-1.61%)
Jan 18, 2022	189.25	189.27	185.35	186.02	103,115	-4.47(-2.35%)
Jan 14, 2022				190.49	0	-2.14(-1.11%)
Jan 13, 2022	194.16	195.55	192.19	192.63	82,024	-1.08(-0.56%)
Jan 12, 2022	194.07	195.03	193.09	193.71	139,785	+0.27(+0.14%)
Jan 11, 2022	191.94	193.51	190.40	193.44	146,074	+2.22(+1.16%)
Jan 10, 2022	193.03	193.03	188.50	191.21	97,531	-1.10(-0.57%)
Jan 07, 2022	191.11	192.91	190.57	192.31	99,460	+1.16(+0.60%)
Jan 06, 2022	189.94	191.30	188.48	191.16	402,016	+2.44(+1.29%)
Jan 05, 2022	192.11	193.06	188.61	188.71	158,585	-2.69(-1.41%)
Jan 04, 2022	189.48	192.42	189.48	191.40	470,843	+3.99(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.