Indicators

US Financial Services Ishares ETF (NY: IYG )

64.27 -0.20 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	94.36	94.40	93.92	94.26	20,255	-0.10(-0.10%)
Jan 30, 2006	94.36	94.49	94.19	94.36	12,227	-0.29(-0.31%)
Jan 27, 2006	94.28	95.02	94.11	94.65	12,104	+0.28(+0.29%)
Jan 26, 2006	93.72	94.81	93.72	94.37	10,004	+1.70(+1.83%)
Jan 25, 2006	92.62	92.95	92.28	92.67	16,673	+0.18(+0.19%)
Jan 24, 2006	92.37	92.84	92.28	92.49	14,080	+0.37(+0.40%)
Jan 23, 2006	91.83	92.42	91.77	92.12	32,236	+0.45(+0.49%)
Jan 20, 2006	93.29	93.30	91.57	91.67	42,487	-1.95(-2.08%)
Jan 19, 2006	94.05	94.11	93.34	93.62	12,351	-0.23(-0.25%)
Jan 18, 2006	93.73	94.36	93.47	93.85	15,315	-0.22(-0.23%)
Jan 17, 2006	94.19	94.28	93.77	94.07	33,100	-0.82(-0.86%)
Jan 13, 2006	95.08	95.08	94.68	94.89	8,398	+0.02(+0.02%)
Jan 12, 2006	95.24	95.25	94.73	94.87	7,163	-0.52(-0.54%)
Jan 11, 2006	95.12	95.51	95.07	95.39	7,904	+0.49(+0.52%)
Jan 10, 2006	94.56	94.90	94.41	94.90	6,793	-0.19(-0.20%)
Jan 09, 2006	94.53	95.14	94.53	95.09	15,315	+0.53(+0.57%)
Jan 06, 2006	94.36	94.74	93.86	94.55	7,657	+0.49(+0.52%)
Jan 05, 2006	93.68	94.09	93.68	94.06	63,237	+0.27(+0.28%)
Jan 04, 2006	93.89	94.17	93.42	93.80	18,156	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.