Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.85 11.85 11.85 11.85 0 -0.14(-1.14%)
Jan 30, 2018 11.96 11.98 11.96 11.98 0 +0.02(+0.17%)
Jan 29, 2018 11.96 11.96 11.96 11.96 0 +0.10(+0.85%)
Jan 28, 2018 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Jan 26, 2018 11.93 11.93 11.84 11.86 0 -0.06(-0.52%)
Jan 25, 2018 11.93 11.93 11.93 11.93 0 +0.06(+0.48%)
Jan 24, 2018 11.86 11.87 11.86 11.87 0 -0.17(-1.37%)
Jan 23, 2018 12.03 12.03 12.03 12.03 0 -0.02(-0.17%)
Jan 22, 2018 12.05 12.05 12.05 0 -0.01(-0.06%)
Jan 21, 2018 12.06 12.06 12.06 12.06 0 -0.13(-1.07%)
Jan 19, 2018 12.13 12.23 12.07 12.19 0 +0.06(+0.52%)
Jan 18, 2018 12.13 12.13 12.13 12.13 0 -0.19(-1.56%)
Jan 17, 2018 12.30 12.32 12.30 12.32 0 +0.06(+0.47%)
Jan 16, 2018 12.29 12.29 12.26 12.26 0 -0.04(-0.32%)
Jan 15, 2018 12.31 12.31 12.30 12.30 0 -0.07(-0.59%)
Jan 14, 2018 12.37 12.37 12.37 12.37 0 +0.01(+0.07%)
Jan 12, 2018 12.39 12.45 12.36 12.37 0 -0.02(-0.13%)
Jan 11, 2018 12.39 12.39 12.38 12.38 0 -0.06(-0.46%)
Jan 10, 2018 12.44 12.44 12.44 12.44 0 +0.10(+0.79%)
Jan 09, 2018 12.35 12.35 12.34 12.34 0 -0.04(-0.35%)
Jan 08, 2018 12.39 12.39 12.38 12.38 0 +0.05(+0.43%)
Jan 07, 2018 12.31 12.33 12.31 12.33 0 +0.02(+0.19%)
Jan 05, 2018 12.30 12.38 12.29 12.31 0 +0.01(+0.09%)
Jan 04, 2018 12.30 12.30 12.30 12.30 0 -0.07(-0.53%)
Jan 03, 2018 12.36 12.36 12.36 12.36 0 -0.08(-0.64%)
Jan 02, 2018 12.46 12.46 12.44 12.44 0 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.