Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.18 11.29 11.13 11.13 0 -0.05(-0.41%)
Jan 30, 2014 11.30 11.30 11.17 11.18 0 -0.12(-1.07%)
Jan 29, 2014 11.06 11.30 11.05 11.30 0 +0.24(+2.18%)
Jan 28, 2014 11.12 11.14 11.04 11.06 0 -0.08(-0.76%)
Jan 27, 2014 11.08 11.16 11.08 11.14 0 +0.06(+0.54%)
Jan 25, 2014 11.08 11.08 11.08 11.08 0 +0.00(+0.04%)
Jan 24, 2014 11.02 11.12 11.02 11.08 0 +0.06(+0.54%)
Jan 23, 2014 10.86 11.04 10.86 11.02 0 +0.16(+1.44%)
Jan 22, 2014 10.82 10.88 10.82 10.86 0 +0.04(+0.36%)
Jan 21, 2014 10.86 10.85 10.81 10.82 0 -0.03(-0.31%)
Jan 20, 2014 10.85 10.86 10.83 10.86 0 +0.01(+0.10%)
Jan 18, 2014 10.85 10.85 10.85 10.85 0 -0.00(-0.00%)
Jan 17, 2014 10.93 10.93 10.85 10.85 0 -0.08(-0.74%)
Jan 16, 2014 10.90 10.93 10.85 10.93 0 +0.02(+0.22%)
Jan 15, 2014 10.79 10.90 10.79 10.90 0 +0.11(+1.03%)
Jan 14, 2014 10.78 10.85 10.78 10.79 0 -0.01(-0.07%)
Jan 13, 2014 10.62 10.81 10.62 10.80 0 +0.17(+1.64%)
Jan 12, 2014 10.64 10.64 10.62 10.62 0 -0.02(-0.14%)
Jan 11, 2014 10.64 10.64 10.64 10.64 0 +0.02(+0.15%)
Jan 10, 2014 10.81 10.82 10.62 10.62 0 -0.18(-1.70%)
Jan 09, 2014 10.76 10.82 10.76 10.81 0 +0.04(+0.41%)
Jan 08, 2014 10.64 10.78 10.64 10.76 0 +0.12(+1.10%)
Jan 07, 2014 10.64 10.65 10.62 10.65 0 +0.01(+0.12%)
Jan 06, 2014 10.66 10.66 10.63 10.63 0 -0.03(-0.32%)
Jan 05, 2014 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Jan 04, 2014 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Jan 03, 2014 10.69 10.69 10.63 10.67 0 -0.02(-0.22%)
Jan 02, 2014 10.54 10.69 10.54 10.69 0 +0.15(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.