Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.943 8.943 8.943 8.943 0 -0.11(-1.18%)
Jan 30, 2013 9.047 9.050 9.047 9.050 0 +0.02(+0.23%)
Jan 29, 2013 9.030 9.040 9.029 9.029 0 -0.09(-1.03%)
Jan 28, 2013 9.123 9.123 9.123 9.123 0 +0.17(+1.89%)
Jan 25, 2013 8.954 8.954 8.954 0 -0.11(-1.25%)
Jan 24, 2013 9.067 9.067 9.066 9.067 0 +0.03(+0.28%)
Jan 23, 2013 9.042 9.042 9.042 9.042 0 +0.18(+2.08%)
Jan 22, 2013 8.858 8.858 8.858 8.858 0 -0.01(-0.09%)
Jan 21, 2013 8.866 8.866 8.866 8.866 0 +0.02(+0.20%)
Jan 18, 2013 8.848 8.848 8.848 0 +0.07(+0.83%)
Jan 17, 2013 8.774 8.775 8.774 8.775 0 -0.02(-0.24%)
Jan 16, 2013 8.791 8.796 8.791 8.796 0 +0.01(+0.15%)
Jan 15, 2013 8.783 8.783 8.783 8.783 0 +0.07(+0.78%)
Jan 14, 2013 8.714 8.715 8.714 8.715 0 -0.01(-0.09%)
Jan 11, 2013 8.723 8.723 8.723 0 +0.08(+0.88%)
Jan 10, 2013 8.652 8.652 8.647 8.647 0 +0.05(+0.63%)
Jan 09, 2013 8.593 8.593 8.593 8.593 0 +0.01(+0.16%)
Jan 08, 2013 8.579 8.579 8.579 8.579 0 +0.00(+0.03%)
Jan 07, 2013 8.576 8.576 8.576 8.576 0 -0.00(-0.02%)
Jan 04, 2013 8.578 8.578 8.578 0 +0.01(+0.18%)
Jan 03, 2013 8.563 8.563 8.563 8.563 0 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.