Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 16

Purchase of own shares

LONDON, UNITED KINGDOM / ACCESSWIRE / September 16, 2024 / The Company announces that on 13 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.


Date of purchase:


13 September 2024


Aggregate number of ordinary shares purchased:


15,000


Lowest price paid per share:


£ 77.6400


Highest price paid per share:


£ 78.6200


Average price paid per share:


£ 78.1285

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,485,696 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 15,000 (ISIN: GB00BHJYC057)

Date of purchases: 13 September 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

15,000

Highest price paid (per ordinary share)

£ 78.6200

Lowest price paid (per ordinary share)

£ 77.6400

Volume weighted average price paid(per ordinary share)

£ 78.1285

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

13/09/2024

09:35:12

BST

97

77.9800

XLON

1068794701158028

13/09/2024

09:35:12

BST

94

77.9600

XLON

1068794701158029

13/09/2024

09:36:26

BST

96

77.9400

XLON

1068794701158120

13/09/2024

09:36:36

BST

83

77.9200

XLON

1068794701158143

13/09/2024

10:02:14

BST

20

77.7800

XLON

1068794701160079

13/09/2024

10:02:14

BST

24

77.7800

XLON

1068794701160080

13/09/2024

10:07:00

BST

47

77.8400

XLON

1068794701160333

13/09/2024

10:10:19

BST

55

77.9000

XLON

1068794701160691

13/09/2024

10:10:40

BST

56

77.8800

XLON

1068794701160742

13/09/2024

10:10:41

BST

44

77.8600

XLON

1068794701160744

13/09/2024

10:12:24

BST

48

77.8400

XLON

1068794701160841

13/09/2024

10:13:49

BST

44

77.8600

XLON

1068794701160907

13/09/2024

10:25:52

BST

76

77.7000

XLON

1068794701162093

13/09/2024

10:27:51

BST

50

77.6600

XLON

1068794701162190

13/09/2024

10:29:58

BST

44

77.6800

XLON

1068794701162457

13/09/2024

10:30:33

BST

78

77.6600

XLON

1068794701162533

13/09/2024

10:32:53

BST

44

77.6800

XLON

1068794701162773

13/09/2024

10:32:53

BST

58

77.6600

XLON

1068794701162778

13/09/2024

10:36:45

BST

4

77.6400

XLON

1068794701163347

13/09/2024

10:38:54

BST

45

77.6400

XLON

1068794701163596

13/09/2024

10:42:15

BST

55

77.6600

XLON

1068794701163766

13/09/2024

10:45:24

BST

72

77.6600

XLON

1068794701163957

13/09/2024

10:48:10

BST

41

77.7200

XLON

1068794701164127

13/09/2024

10:48:10

BST

22

77.7200

XLON

1068794701164128

13/09/2024

10:48:10

BST

18

77.7200

XLON

1068794701164129

13/09/2024

10:48:27

BST

53

77.7200

XLON

1068794701164137

13/09/2024

10:48:58

BST

19

77.7000

XLON

1068794701164194

13/09/2024

10:50:37

BST

44

77.7800

XLON

1068794701164346

13/09/2024

10:51:41

BST

58

77.8000

XLON

1068794701164382

13/09/2024

10:53:23

BST

57

77.8000

XLON

1068794701164462

13/09/2024

10:55:17

BST

60

77.8200

XLON

1068794701164567

13/09/2024

10:59:57

BST

58

77.8800

XLON

1068794701164810

13/09/2024

11:03:07

BST

51

77.8600

XLON

1068794701165062

13/09/2024

11:03:09

BST

5

77.8400

XLON

1068794701165076

13/09/2024

11:04:29

BST

45

77.9200

XLON

1068794701165124

13/09/2024

11:05:21

BST

45

77.9200

XLON

1068794701165221

13/09/2024

11:05:30

BST

62

77.9000

XLON

1068794701165245

13/09/2024

11:07:57

BST

38

77.8600

XLON

1068794701165444

13/09/2024

11:07:57

BST

19

77.8600

XLON

1068794701165445

13/09/2024

11:11:55

BST

57

77.8400

XLON

1068794701165789

13/09/2024

11:14:02

BST

52

77.8800

XLON

1068794701165948

13/09/2024

11:15:00

BST

43

77.8600

XLON

1068794701165993

13/09/2024

11:15:00

BST

7

77.8600

XLON

1068794701165994

13/09/2024

11:18:40

BST

82

77.8200

XLON

1068794701166217

13/09/2024

11:26:34

BST

6

77.7800

XLON

1068794701166535

13/09/2024

11:26:34

BST

70

77.7800

XLON

1068794701166536

13/09/2024

11:27:36

BST

78

77.7800

XLON

1068794701166579

13/09/2024

11:41:41

BST

82

77.9400

XLON

1068794701167611

13/09/2024

11:49:45

BST

73

77.9200

XLON

1068794701168352

13/09/2024

11:51:09

BST

40

77.9000

XLON

1068794701168447

13/09/2024

11:51:09

BST

22

77.9000

XLON

1068794701168448

13/09/2024

11:52:16

BST

72

77.8800

XLON

1068794701168560

13/09/2024

11:52:33

BST

46

77.8600

XLON

1068794701168564

13/09/2024

11:53:59

BST

47

77.8400

XLON

1068794701168658

13/09/2024

11:53:59

BST

55

77.8200

XLON

1068794701168667

13/09/2024

11:53:59

BST

2

77.8200

XLON

1068794701168668

13/09/2024

11:59:54

BST

45

77.8200

XLON

1068794701169068

13/09/2024

12:03:23

BST

81

77.8000

XLON

1068794701169410

13/09/2024

12:08:26

BST

80

77.8200

XLON

1068794701169763

13/09/2024

12:18:13

BST

52

77.8400

XLON

1068794701170291

13/09/2024

12:19:09

BST

45

77.8400

XLON

1068794701170348

13/09/2024

12:19:09

BST

47

77.8200

XLON

1068794701170350

13/09/2024

12:24:38

BST

60

77.8000

XLON

1068794701170736

13/09/2024

12:31:31

BST

30

77.7800

XLON

1068794701171190

13/09/2024

12:35:31

BST

46

77.8000

XLON

1068794701171531

13/09/2024

12:36:59

BST

14

77.7800

XLON

1068794701171587

13/09/2024

12:41:04

BST

50

77.7600

XLON

1068794701171766

13/09/2024

12:41:04

BST

48

77.7400

XLON

1068794701171767

13/09/2024

12:44:32

BST

2

77.7200

XLON

1068794701171904

13/09/2024

12:44:45

BST

49

77.7200

XLON

1068794701171908

13/09/2024

12:48:17

BST

62

77.7400

XLON

1068794701172147

13/09/2024

12:53:20

BST

56

77.7400

XLON

1068794701172478

13/09/2024

13:02:30

BST

78

77.8400

XLON

1068794701173081

13/09/2024

13:02:54

BST

75

77.8200

XLON

1068794701173101

13/09/2024

13:11:02

BST

78

77.8000

XLON

1068794701173563

13/09/2024

13:13:46

BST

52

77.7800

XLON

1068794701173826

13/09/2024

13:13:49

BST

62

77.7600

XLON

1068794701173832

13/09/2024

13:14:40

BST

48

77.7400

XLON

1068794701173883

13/09/2024

13:28:36

BST

63

77.7800

XLON

1068794701174675

13/09/2024

13:32:43

BST

47

77.7800

XLON

1068794701174935

13/09/2024

13:36:03

BST

49

77.7600

XLON

1068794701175065

13/09/2024

13:37:32

BST

59

77.7400

XLON

1068794701175106

13/09/2024

13:41:16

BST

48

77.6800

XLON

1068794701175330

13/09/2024

13:50:02

BST

45

77.7000

XLON

1068794701175782

13/09/2024

13:57:26

BST

51

77.8000

XLON

1068794701176163

13/09/2024

14:00:21

BST

50

77.8400

XLON

1068794701176356

13/09/2024

14:04:58

BST

73

77.9200

XLON

1068794701176576

13/09/2024

14:05:00

BST

80

77.9000

XLON

1068794701176583

13/09/2024

14:05:12

BST

71

77.8800

XLON

1068794701176601

13/09/2024

14:05:32

BST

52

77.8600

XLON

1068794701176627

13/09/2024

14:07:38

BST

45

77.8400

XLON

1068794701176708

13/09/2024

14:11:00

BST

81

77.9000

XLON

1068794701177055

13/09/2024

14:32:06

BST

82

77.9800

XLON

1068794701178064

13/09/2024

14:39:52

BST

84

77.8400

XLON

1068794701178428

13/09/2024

14:41:07

BST

47

77.8200

XLON

1068794701178566

13/09/2024

14:44:43

BST

77

77.8200

XLON

1068794701178745

13/09/2024

14:52:34

BST

46

77.8800

XLON

1068794701179171

13/09/2024

14:54:08

BST

26

77.8600

XLON

1068794701179321

13/09/2024

14:58:06

BST

19

77.8600

XLON

1068794701179572

13/09/2024

14:58:46

BST

9

77.8200

XLON

1068794701179610

13/09/2024

14:59:34

BST

64

77.8200

XLON

1068794701179627

13/09/2024

15:14:46

BST

26

77.7200

XLON

1068794701180521

13/09/2024

15:14:46

BST

52

77.7200

XLON

1068794701180522

13/09/2024

15:17:46

BST

82

77.8000

XLON

1068794701180716

13/09/2024

15:18:29

BST

67

77.8400

XLON

1068794701180744

13/09/2024

15:23:27

BST

44

77.8400

XLON

1068794701181003

13/09/2024

15:27:01

BST

44

77.8400

XLON

1068794701181334

13/09/2024

15:29:05

BST

45

77.8400

XLON

1068794701181631

13/09/2024

15:30:26

BST

32

77.9000

XLON

1068794701182438

13/09/2024

15:31:24

BST

44

77.9400

XLON

1068794701182885

13/09/2024

15:32:09

BST

46

77.9800

XLON

1068794701183074

13/09/2024

15:33:54

BST

59

78.0200

XLON

1068794701183828

13/09/2024

15:34:00

BST

58

78.0000

XLON

1068794701183857

13/09/2024

15:34:23

BST

39

77.9800

XLON

1068794701183939

13/09/2024

15:34:23

BST

5

77.9800

XLON

1068794701183940

13/09/2024

15:34:43

BST

46

77.9600

XLON

1068794701184047

13/09/2024

15:37:16

BST

1

77.9400

XLON

1068794701184688

13/09/2024

15:37:24

BST

82

77.9400

XLON

1068794701184715

13/09/2024

15:37:31

BST

44

77.9000

XLON

1068794701184739

13/09/2024

15:40:22

BST

79

77.9800

XLON

1068794701185341

13/09/2024

15:44:47

BST

50

77.9200

XLON

1068794701186351

13/09/2024

15:44:47

BST

32

77.9200

XLON

1068794701186352

13/09/2024

15:45:03

BST

47

77.9000

XLON

1068794701186363

13/09/2024

15:45:37

BST

58

77.8800

XLON

1068794701186441

13/09/2024

15:45:40

BST

78

77.8800

XLON

1068794701186479

13/09/2024

15:50:00

BST

86

78.0600

XLON

1068794701187283

13/09/2024

15:50:00

BST

10

78.0600

XLON

1068794701187284

13/09/2024

15:50:06

BST

36

78.0600

XLON

1068794701187319

13/09/2024

15:50:06

BST

8

78.0600

XLON

1068794701187320

13/09/2024

15:50:36

BST

70

78.0800

XLON

1068794701187459

13/09/2024

15:50:36

BST

21

78.0800

XLON

1068794701187460

13/09/2024

15:51:08

BST

91

78.0600

XLON

1068794701187833

13/09/2024

15:51:46

BST

26

78.0400

XLON

1068794701188030

13/09/2024

15:51:46

BST

73

78.0400

XLON

1068794701188031

13/09/2024

15:52:09

BST

47

78.0200

XLON

1068794701188176

13/09/2024

15:52:22

BST

43

78.0000

XLON

1068794701188213

13/09/2024

15:52:22

BST

3

78.0000

XLON

1068794701188214

13/09/2024

15:52:54

BST

48

78.0200

XLON

1068794701188373

13/09/2024

15:53:06

BST

45

78.0000

XLON

1068794701188396

13/09/2024

15:53:30

BST

13

78.0200

XLON

1068794701188493

13/09/2024

15:53:30

BST

66

78.0200

XLON

1068794701188494

13/09/2024

15:55:40

BST

55

78.0600

XLON

1068794701188872

13/09/2024

15:57:36

BST

69

78.0800

XLON

1068794701189156

13/09/2024

15:57:46

BST

85

78.1200

XLON

1068794701189261

13/09/2024

16:00:22

BST

98

78.2000

XLON

1068794701189864

13/09/2024

16:00:22

BST

99

78.1800

XLON

1068794701189867

13/09/2024

16:00:22

BST

34

78.1600

XLON

1068794701189871

13/09/2024

16:00:22

BST

60

78.1600

XLON

1068794701189872

13/09/2024

16:01:51

BST

70

78.1600

XLON

1068794701190084

13/09/2024

16:02:22

BST

51

78.1400

XLON

1068794701190145

13/09/2024

16:04:04

BST

77

78.1600

XLON

1068794701190399

13/09/2024

16:04:10

BST

82

78.1400

XLON

1068794701190452

13/09/2024

16:04:58

BST

81

78.2000

XLON

1068794701190538

13/09/2024

16:05:11

BST

79

78.1800

XLON

1068794701190618

13/09/2024

16:06:10

BST

48

78.2000

XLON

1068794701190750

13/09/2024

16:06:20

BST

74

78.1800

XLON

1068794701190773

13/09/2024

16:07:16

BST

68

78.2200

XLON

1068794701190920

13/09/2024

16:08:40

BST

43

78.2000

XLON

1068794701191134

13/09/2024

16:08:40

BST

1

78.2000

XLON

1068794701191135

13/09/2024

16:09:32

BST

63

78.1800

XLON

1068794701191239

13/09/2024

16:09:45

BST

47

78.2000

XLON

1068794701191303

13/09/2024

16:12:11

BST

98

78.3000

XLON

1068794701191703

13/09/2024

16:13:03

BST

96

78.3400

XLON

1068794701191912

13/09/2024

16:14:56

BST

95

78.3600

XLON

1068794701192186

13/09/2024

16:15:16

BST

34

78.3400

XLON

1068794701192217

13/09/2024

16:15:16

BST

62

78.3400

XLON

1068794701192218

13/09/2024

16:16:27

BST

95

78.3600

XLON

1068794701192367

13/09/2024

16:16:27

BST

98

78.3400

XLON

1068794701192368

13/09/2024

16:18:50

BST

4

78.3600

XLON

1068794701192775

13/09/2024

16:18:59

BST

61

78.3800

XLON

1068794701192809

13/09/2024

16:18:59

BST

9

78.3800

XLON

1068794701192810

13/09/2024

16:18:59

BST

26

78.3800

XLON

1068794701192811

13/09/2024

16:19:02

BST

90

78.3600

XLON

1068794701192822

13/09/2024

16:19:03

BST

52

78.3400

XLON

1068794701192824

13/09/2024

16:21:05

BST

75

78.3200

XLON

1068794701193157

13/09/2024

16:21:16

BST

10

78.3000

XLON

1068794701193231

13/09/2024

16:21:16

BST

56

78.3000

XLON

1068794701193232

13/09/2024

16:21:35

BST

57

78.2800

XLON

1068794701193272

13/09/2024

16:23:42

BST

75

78.3400

XLON

1068794701193535

13/09/2024

16:25:31

BST

84

78.3600

XLON

1068794701193800

13/09/2024

16:26:13

BST

26

78.3400

XLON

1068794701193957

13/09/2024

16:26:26

BST

36

78.3400

XLON

1068794701193986

13/09/2024

16:26:53

BST

59

78.3200

XLON

1068794701194004

13/09/2024

16:27:04

BST

49

78.3000

XLON

1068794701194024

13/09/2024

16:28:09

BST

60

78.2800

XLON

1068794701194155

13/09/2024

16:29:13

BST

55

78.3000

XLON

1068794701194288

13/09/2024

16:29:16

BST

36

78.2800

XLON

1068794701194313

13/09/2024

16:29:16

BST

22

78.2800

XLON

1068794701194314

13/09/2024

16:29:34

BST

51

78.2800

XLON

1068794701194396

13/09/2024

16:30:07

BST

46

78.2800

XLON

1068794701194449

13/09/2024

16:30:19

BST

45

78.3000

XLON

1068794701194511

13/09/2024

16:31:02

BST

60

78.3000

XLON

1068794701194635

13/09/2024

16:31:03

BST

62

78.2800

XLON

1068794701194639

13/09/2024

16:33:17

BST

48

78.3200

XLON

1068794701195055

13/09/2024

16:33:53

BST

55

78.3200

XLON

1068794701195142

13/09/2024

16:34:08

BST

49

78.3000

XLON

1068794701195155

13/09/2024

16:34:59

BST

22

78.2800

XLON

1068794701195259

13/09/2024

16:35:00

BST

22

78.2800

XLON

1068794701195264

13/09/2024

16:38:55

BST

99

78.4400

XLON

1068794701195764

13/09/2024

16:40:22

BST

86

78.4800

XLON

1068794701195925

13/09/2024

16:40:22

BST

92

78.4600

XLON

1068794701195928

13/09/2024

16:40:39

BST

80

78.4400

XLON

1068794701195952

13/09/2024

16:40:39

BST

47

78.4200

XLON

1068794701195954

13/09/2024

16:40:40

BST

58

78.4000

XLON

1068794701195955

13/09/2024

16:41:10

BST

44

78.4000

XLON

1068794701196007

13/09/2024

16:41:11

BST

44

78.3800

XLON

1068794701196011

13/09/2024

16:41:28

BST

47

78.3600

XLON

1068794701196132

13/09/2024

16:41:28

BST

10

78.3600

XLON

1068794701196133

13/09/2024

16:42:04

BST

3

78.3200

XLON

1068794701196199

13/09/2024

16:42:04

BST

78

78.3200

XLON

1068794701196200

13/09/2024

16:44:26

BST

26

78.3400

XLON

1068794701196473

13/09/2024

16:44:47

BST

21

78.3400

XLON

1068794701196502

13/09/2024

16:45:13

BST

57

78.3600

XLON

1068794701196558

13/09/2024

16:47:16

BST

26

78.3600

XLON

1068794701196700

13/09/2024

16:47:51

BST

42

78.3600

XLON

1068794701196755

13/09/2024

16:49:49

BST

46

78.3800

XLON

1068794701197014

13/09/2024

16:51:18

BST

52

78.4000

XLON

1068794701197203

13/09/2024

16:52:11

BST

76

78.4400

XLON

1068794701197343

13/09/2024

16:53:16

BST

6

78.4400

XLON

1068794701197577

13/09/2024

16:54:45

BST

81

78.5000

XLON

1068794701197715

13/09/2024

16:55:40

BST

71

78.5400

XLON

1068794701197858

13/09/2024

16:55:54

BST

78

78.5200

XLON

1068794701197937

13/09/2024

16:57:25

BST

63

78.5000

XLON

1068794701198108

13/09/2024

16:57:37

BST

46

78.5000

XLON

1068794701198139

13/09/2024

16:57:50

BST

77

78.4800

XLON

1068794701198209

13/09/2024

16:57:52

BST

64

78.4600

XLON

1068794701198221

13/09/2024

16:58:21

BST

72

78.4800

XLON

1068794701198296

13/09/2024

17:00:04

BST

46

78.4600

XLON

1068794701198487

13/09/2024

17:00:04

BST

9

78.4600

XLON

1068794701198488

13/09/2024

17:01:21

BST

71

78.5000

XLON

1068794701198673

13/09/2024

17:04:06

BST

90

78.5800

XLON

1068794701199023

13/09/2024

17:04:16

BST

9

78.5600

XLON

1068794701199090

13/09/2024

17:04:35

BST

82

78.5600

XLON

1068794701199131

13/09/2024

17:04:42

BST

44

78.5600

XLON

1068794701199147

13/09/2024

17:05:28

BST

79

78.6200

XLON

1068794701199270

13/09/2024

17:05:29

BST

23

78.6000

XLON

1068794701199274

13/09/2024

17:05:29

BST

46

78.6000

XLON

1068794701199275

13/09/2024

17:06:44

BST

69

78.5200

XLON

1068794701199474

13/09/2024

17:08:23

BST

47

78.5200

XLON

1068794701199736

13/09/2024

17:08:23

BST

10

78.5200

XLON

1068794701199737

13/09/2024

17:08:36

BST

56

78.5000

XLON

1068794701199759

13/09/2024

17:09:36

BST

81

78.4200

XLON

1068794701199929

13/09/2024

17:10:13

BST

51

78.4000

XLON

1068794701199975

13/09/2024

17:11:11

BST

44

78.4800

XLON

1068794701200116

13/09/2024

17:11:12

BST

49

78.4800

XLON

1068794701200141

13/09/2024

17:11:38

BST

44

78.5200

XLON

1068794701200212

13/09/2024

17:12:14

BST

79

78.4600

XLON

1068794701200301

13/09/2024

17:13:47

BST

7

78.4600

XLON

1068794701200523

13/09/2024

17:13:47

BST

38

78.4600

XLON

1068794701200524

13/09/2024

17:14:29

BST

44

78.4400

XLON

1068794701200619

13/09/2024

17:15:26

BST

18

78.4600

XLON

1068794701200816

13/09/2024

17:15:26

BST

9

78.4600

XLON

1068794701200817

13/09/2024

17:15:26

BST

35

78.4600

XLON

1068794701200818

13/09/2024

17:15:43

BST

66

78.4400

XLON

1068794701200853

13/09/2024

17:15:49

BST

26

78.4200

XLON

1068794701200866

13/09/2024

17:16:59

BST

20

78.4200

XLON

1068794701201085

13/09/2024

17:17:33

BST

77

78.4200

XLON

1068794701201221

13/09/2024

17:19:11

BST

15

78.4200

XLON

1068794701201399

13/09/2024

17:19:11

BST

26

78.4200

XLON

1068794701201400

13/09/2024

17:19:11

BST

7

78.4200

XLON

1068794701201401

13/09/2024

17:19:12

BST

26

78.4000

XLON

1068794701201402

13/09/2024

17:19:16

BST

35

78.4000

XLON

1068794701201403

13/09/2024

17:19:27

BST

14

78.4000

XLON

1068794701201416

13/09/2024

17:20:03

BST

51

78.3800

XLON

1068794701201484

13/09/2024

17:20:10

BST

49

78.3600

XLON

1068794701201492

13/09/2024

17:20:10

BST

20

78.3600

XLON

1068794701201493

13/09/2024

17:20:34

BST

79

78.3800

XLON

1068794701201586

13/09/2024

17:20:35

BST

79

78.3600

XLON

1068794701201592

13/09/2024

17:22:21

BST

39

78.4200

XLON

1068794701201930

13/09/2024

17:22:31

BST

16

78.4200

XLON

1068794701201932

13/09/2024

17:22:31

BST

28

78.4200

XLON

1068794701201933

13/09/2024

17:22:51

BST

26

78.4200

XLON

1068794701201960

13/09/2024

17:23:14

BST

69

78.4000

XLON

1068794701202036

13/09/2024

17:23:15

BST

68

78.3800

XLON

1068794701202045

13/09/2024

17:24:01

BST

21

78.3800

XLON

1068794701202161

13/09/2024

17:24:01

BST

23

78.3800

XLON

1068794701202162

13/09/2024

17:24:21

BST

1

78.4000

XLON

1068794701202220

13/09/2024

17:24:21

BST

43

78.4000

XLON

1068794701202221

13/09/2024

17:24:41

BST

5

78.4000

XLON

1068794701202268

13/09/2024

17:24:42

BST

71

78.4000

XLON

1068794701202282

13/09/2024

17:25:33

BST

43

78.4200

XLON

1068794701202451

13/09/2024

17:25:45

BST

80

78.4400

XLON

1068794701202495

13/09/2024

17:25:57

BST

15

78.4600

XLON

1068794701202593

13/09/2024

17:25:57

BST

44

78.4600

XLON

1068794701202594

13/09/2024

17:25:57

BST

19

78.4600

XLON

1068794701202595

13/09/2024

17:26:14

BST

63

78.4400

XLON

1068794701202674

13/09/2024

17:26:19

BST

48

78.4400

XLON

1068794701202716

13/09/2024

17:26:57

BST

44

78.4400

XLON

1068794701202851

13/09/2024

17:27:07

BST

88

78.4200

XLON

1068794701202893

13/09/2024

17:27:48

BST

56

78.4400

XLON

1068794701203152

13/09/2024

17:28:14

BST

64

78.4400

XLON

1068794701203354

13/09/2024

17:28:27

BST

27

78.4400

XLON

1068794701203458

13/09/2024

17:28:27

BST

17

78.4400

XLON

1068794701203459

13/09/2024

17:28:34

BST

44

78.4200

XLON

1068794701203477

13/09/2024

17:28:53

BST

15

78.4400

XLON

1068794701203597

13/09/2024

17:28:53

BST

9

78.4400

XLON

1068794701203598

13/09/2024

17:28:53

BST

48

78.4400

XLON

1068794701203599

13/09/2024

17:28:56

BST

44

78.4200

XLON

1068794701203617

13/09/2024

17:29:01

BST

44

78.4200

XLON

1068794701203666

13/09/2024

17:29:45

BST

100

78.4600

XLON

1068794701203985

13/09/2024

17:29:51

BST

15

78.4600

XLON

1068794701204052

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.